24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
FIDABonfida
|
$0.01599 | $0.01624 | $0.01563 | $6.81万 | $1,580.06万 | 0.50% |
| 597 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $10.91万 | $2,441.43万 | 2.43% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 293 |
IOio.net
|
$0.1223 | $0.1255 | $0.121 | $46.12万 | $5,272.42万 | -1.05% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 617 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $9.43万 | $1.07亿 | 3.63% |
| 274 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1117 | $49.12万 | $8,118.70万 | -0.09% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 80 |
AMDBAMDB
|
$486.8 | $497.95 | $466.43 | $292.73万 | — | 3.05% |
| 327 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $38.31万 | $157.96万 | 0.87% |
| 5 |
USD1USD1
|
$0.99957 | $0.9999 | $0.998 | $1.51亿 | $38.16亿 | 0.14% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 530 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $15.46万 | $1,979.23万 | 0.26% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5404 | $0.5404 | $0.5151 | $100.35万 | $5.36亿 | 1.68% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
XPLPlasma
|
$0.06357 | $0.06744 | $0.0622 | $735.00万 | $3.04亿 | -5.68% |
相关站点
共 40 个
Huma Finance _BTC行情
Acet _以太坊ETH价格
Starknet _加密货币行情
莱特币 _比特币
牛来 _币种排行
Bittensor _以太坊ETH价格
USD1 _以太坊ETH价格
Official Trump _比特币
恒星币 _比特币行情
Worldcoin _比特币
BEB _加密货币行情
Midnight _币种排行
1000CAT _加密货币行情
Ondo _比特币
Bittensor _比特币
Aster _BTC行情
Ondo _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _数字货币市值
RWUSD _BTC行情
BEB _以太坊ETH价格
Pump.fun _币种排行
Morpho _加密货币行情
Initia _比特币行情
NFPrompt _数字货币市值
USDC _比特币行情
TONToken _比特币
Ethena _加密货币行情
Ondo _加密货币行情
Vanar Chain _比特币
狗币 _数字货币市值
波场 _BTC行情
Ethena _加密货币行情
Initia _比特币
Quant _比特币行情
Midnight _币种排行
Bittensor _以太坊ETH价格
POL _比特币行情
Starknet _币种排行
应用链 _加密货币行情