24H 最高$49.14
24H 最低$43.20
今日开盘$47.41
24H 成交量$34.21万
流通市值—
24H 涨跌额(-$1.25)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FIDABonfida
|
$0.01568 | $0.01607 | $0.0156 | $8.66万 | $1,571.70万 | -1.01% |
| 610 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $8.95万 | $2,441.77万 | -4.41% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 581 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 346 |
IOio.net
|
$0.1198 | $0.1245 | $0.1193 | $34.16万 | $5,175.69万 | -1.72% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 595 |
SFPSafePal Token
|
$0.2103 | $0.2213 | $0.2092 | $10.02万 | $1.09亿 | -2.37% |
| 301 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.103 | $41.16万 | $6,033.05万 | -2.27% |
| 230 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 158 |
AMDBAMDB
|
$447.67 | $460.23 | $433.09 | $94.90万 | — | 1.90% |
| 246 |
ACMAC Milan Fan Token
|
$0.231 | $0.243 | $0.219 | $54.15万 | $150.22万 | 2.21% |
| 5 |
USD1USD1
|
$0.99891 | $0.99975 | $0.998 | $2.13亿 | $35.58亿 | -0.02% |
| 127 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 458 |
BREVBrevis
|
$0.0737 | $0.076 | $0.073 | $20.97万 | $1,865.73万 | -1.34% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5099 | $0.521 | $0.4949 | $170.03万 | $5.03亿 | 2.91% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 60 |
XPLPlasma
|
$0.0577 | $0.05961 | $0.05659 | $418.57万 | $1.03亿 | -0.89% |
相关站点
共 40 个
Act I : The _比特币
Hyperliquid _比特币行情
BMNRB _币种排行
Ripple USD _比特币行情
BitTensor _比特币
Solana _比特币
以太坊 _BTC行情
RWUSD _比特币行情
SNXXB _比特币
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币
BitTensor _加密货币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
Aerodrome _币种排行
Artificial _比特币
Plasma _数字货币市值
Bubblemaps _比特币
MarsCoin _数字货币市值
Celestia _比特币行情
Pudgy Penguins _BTC行情
MarsCoin _币种排行
Filecoin _数字货币市值
Ethena _比特币
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
Hashflow _币种排行
Starknet _数字货币市值
币安币 _BTC行情
Sui _以太坊ETH价格
Wrapped _BTC行情
Ether.fi _比特币行情
SOXSB _BTC行情
比特现金 _比特币行情
莱特币 _数字货币市值
BitTensor _比特币
Quant _数字货币市值
Caldera _BTC行情
Tether Gold _比特币