24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
FIDABonfida
|
$0.0162 | $0.01624 | $0.01563 | $6.81万 | $1,580.06万 | 2.40% |
| 600 |
ILVIlluvium
|
$2.97 | $2.98 | $2.85 | $10.58万 | $2,441.43万 | 3.13% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 597 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 305 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 491 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 623 |
SFPSafePal
|
$0.2145 | $0.2164 | $0.2 | $8.89万 | $1.07亿 | 5.35% |
| 298 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1123 | $43.41万 | $8,118.70万 | 1.24% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 89 |
AMDBAMDB
|
$517.4 | $534.17 | $468.83 | $249.54万 | — | 8.74% |
| 354 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $34.63万 | $157.96万 | -0.43% |
| 5 |
USD1USD1
|
$0.99972 | $0.9999 | $0.99801 | $1.53亿 | $38.16亿 | 0.16% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 518 |
BREVBrevis
|
$0.079 | $0.0803 | $0.0767 | $15.53万 | $1,979.23万 | -0.25% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5341 | $0.5439 | $0.5151 | $95.88万 | $5.36亿 | -0.28% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 49 |
XPLPlasma
|
$0.06362 | $0.06734 | $0.0622 | $711.08万 | $3.04亿 | -4.30% |
相关站点
共 40 个
TQQQB _比特币行情
Official Trump _BTC行情
Near Protocol _币种排行
Initia _BTC行情
Midnight _币种排行
Solana _BTC行情
Caldera _比特币
Morpho _数字货币市值
KORUB _比特币
POL _加密货币行情
Plasma _币种排行
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _BTC行情
Quant _加密货币行情
Celestia _数字货币市值
Initia _比特币行情
LayerZero _比特币行情
NFPrompt _比特币
First Digital _以太坊ETH价格
United Stables _比特币
艾达币 _比特币
MarsCoin _比特币行情
EUR _比特币
Ethena USDe _加密货币行情
Aave _比特币行情
KORUB _币种排行
Official Trump _加密货币行情
POL _数字货币市值
Starknet _以太坊ETH价格
Aster _比特币行情
波场 _加密货币行情
QQQB _以太坊ETH价格
比特现金 _数字货币市值
POL _BTC行情
Aave _数字货币市值
Avalanche _数字货币市值
BEB _比特币行情
Hyperliquid _比特币
Tether Gold _比特币