24H 最高$0.364
24H 最低$0.347
今日开盘$0.35
24H 成交量$21.19万
流通市值$301.77万
24H 涨跌额(-$0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FIDABonfida
|
$0.01565 | $0.01607 | $0.0156 | $8.90万 | $1,571.70万 | -0.82% |
| 607 |
ILVIlluvium
|
$2.83 | $2.98 | $2.80 | $9.01万 | $2,441.77万 | -3.41% |
| 205 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 583 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 350 |
IOio.net
|
$0.1197 | $0.1245 | $0.1192 | $33.59万 | $5,175.69万 | -1.24% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 497 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 600 |
SFPSafePal Token
|
$0.2137 | $0.2213 | $0.2092 | $9.80万 | $1.09亿 | -0.93% |
| 309 |
ARKMArkham
|
$0.1033 | $0.1086 | $0.1029 | $39.93万 | $6,033.05万 | -1.34% |
| 228 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 168 |
AMDBAMDB
|
$447.08 | $460.23 | $433.09 | $86.73万 | — | 2.70% |
| 206 |
ACMAC Milan Fan Token
|
$0.231 | $0.243 | $0.219 | $70.94万 | $150.22万 | 2.67% |
| 5 |
USD1USD1
|
$0.9988 | $0.99975 | $0.99809 | $2.06亿 | $35.58亿 | 0.01% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 452 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.17万 | $1,865.73万 | -1.48% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.521 | $0.4951 | $159.59万 | $5.03亿 | 2.30% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 61 |
XPLPlasma
|
$0.05792 | $0.05961 | $0.05659 | $390.66万 | $1.03亿 | 0.45% |
相关站点
共 40 个
Plasma _BTC行情
Zama _加密货币行情
QQQB _加密货币行情
RWUSD _BTC行情
Hashflow _BTC行情
QQQB _比特币行情
Injective _数字货币市值
Quant _以太坊ETH价格
Starknet _BTC行情
EUR _币种排行
Official _BTC行情
Zilliqa _BTC行情
USDC _BTC行情
Plasma _数字货币市值
INTWB _以太坊ETH价格
Artificial _数字货币市值
Wormhole _数字货币市值
Polygon _比特币
USD1 _以太坊ETH价格
Solana _BTC行情
Official _以太坊ETH价格
Zilliqa _加密货币行情
INTWB _加密货币行情
Bubblemaps _比特币行情
RWUSD _比特币
瑞波币 _比特币
Polygon _比特币行情
Huma Finance _BTC行情
Uniswap _比特币行情
BEAMX _加密货币行情
NFPrompt _BTC行情
Celestia _数字货币市值
牛来 _数字货币市值
LayerZero _数字货币市值
SOXSB _比特币行情
Bubblemaps _以太坊ETH价格
TONToken _比特币
瑞波币 _BTC行情
Zama _BTC行情
Gram _数字货币市值