24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
FIDABonfida
|
$0.01584 | $0.01624 | $0.01563 | $7.31万 | $1,580.06万 | 0.00% |
| 591 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.76万 | $2,441.43万 | 1.04% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 292 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 278 |
IOio.net
|
$0.12 | $0.1255 | $0.1196 | $49.53万 | $5,272.42万 | -2.44% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 502 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 631 |
SFPSafePal
|
$0.2122 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 4.17% |
| 301 |
ARKMArkham
|
$0.1117 | $0.1166 | $0.1114 | $44.93万 | $8,118.70万 | -0.98% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 95 |
AMDBAMDB
|
$502.2 | $534.17 | $468.83 | $230.32万 | — | 5.12% |
| 376 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $32.65万 | $157.96万 | -0.87% |
| 4 |
USD1USD1
|
$0.99957 | $0.9999 | $0.99801 | $1.61亿 | $38.16亿 | 0.14% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 464 |
BREVBrevis
|
$0.0774 | $0.0796 | $0.0767 | $21.09万 | $1,979.23万 | -2.27% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5439 | $0.5151 | $93.23万 | $5.36亿 | -1.71% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
XPLPlasma
|
$0.06148 | $0.06724 | $0.06131 | $759.55万 | $3.04亿 | -8.51% |
相关站点
共 40 个
Injective _数字货币市值
Starknet _以太坊ETH价格
SOXSB _加密货币行情
Gram _以太坊ETH价格
艾达币 _比特币
AMDB _加密货币行情
比特币 _数字货币市值
BEB _比特币
比特现金 _比特币行情
Hedera _以太坊ETH价格
United Stables _比特币
Bittensor _数字货币市值
大零币 _以太坊ETH价格
比特币
币安币 _币种排行
USDC _比特币
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
Initia _加密货币行情
World Liberty _数字货币市值
First Digital _数字货币市值
Vanar Chain _以太坊ETH价格
牛来 _比特币行情
First Digital _比特币行情
Aptos _以太坊ETH价格
Ethena _币种排行
World Liberty _以太坊ETH价格
Midnight _加密货币行情
World Liberty _币种排行
POL _比特币行情
1000CAT _币种排行
比特现金 _加密货币行情
达世币 _BTC行情
Hedera _比特币行情
Avalanche _币种排行
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
Solana _比特币行情
大零币 _加密货币行情
Hyperliquid _以太坊ETH价格