24H 最高$0.00688
24H 最低$0.00614
今日开盘$0.00644
24H 成交量$53.07万
流通市值$3,412.72万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
FIDABonfida
|
$0.01638 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.24% |
| 453 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.15万 | $2,582.18万 | 4.71% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 254 |
IOio.net
|
$0.1278 | $0.1309 | $0.1172 | $67.68万 | $5,434.23万 | 4.16% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 622 |
SFPSafePal Token
|
$0.2222 | $0.23 | $0.2054 | $12.47万 | $1.11亿 | 3.64% |
| 300 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $53.43万 | $6,516.69万 | 0.53% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 92 |
AMDBAMDB
|
$487.09 | $523.86 | $471.98 | $360.69万 | — | -5.82% |
| 407 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.17万 | $154.88万 | 1.30% |
| 6 |
USD1USD1
|
$0.99962 | $0.9998 | $0.99911 | $1.57亿 | $37.20亿 | 0.02% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 515 |
BREVBrevis
|
$0.0807 | $0.082 | $0.0742 | $22.51万 | $1,973.66万 | 2.28% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5203 | $0.5346 | $0.5054 | $195.26万 | $5.14亿 | -2.51% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 66 |
XPLPlasma
|
$0.0638 | $0.06721 | $0.06015 | $748.10万 | $1.18亿 | 0.68% |
相关站点
共 40 个
Internet _以太坊ETH价格
币安币 _币种排行
TONToken _数字货币市值
Tether Gold _比特币行情
1000CAT _币种排行
United Stables _币种排行
Arbitrum _比特币行情
TQQQB _比特币行情
大零币 _以太坊ETH价格
TONToken _币种排行
Aave _比特币
Raydium _以太坊ETH价格
PAX Gold _比特币行情
EUR _币种排行
Worldcoin _数字货币市值
Virtuals _币种排行
以太坊 _币种排行
SOXSB _币种排行
BABAB _以太坊ETH价格
恒星币 _数字货币市值
TONToken _比特币
Near Protocol _数字货币市值
Starknet _以太坊ETH价格
Aave _加密货币行情
Celestia _BTC行情
USDC _BTC行情
TONToken _比特币
Huma Finance _以太坊ETH价格
United Stables _币种排行
Virtuals _数字货币市值
THORChain _比特币
1000CAT _BTC行情
AMDB _加密货币行情
Sui _比特币行情
Quant _以太坊ETH价格
RWUSD _BTC行情
QQQB _数字货币市值
TONToken _以太坊ETH价格
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格