24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$3,089.21万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.40万 | $1,571.70万 | -1.89% |
| 591 |
ILVIlluvium
|
$2.83 | $2.96 | $2.80 | $8.61万 | $2,441.77万 | -4.07% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 257 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 342 |
IOio.net
|
$0.1194 | $0.1245 | $0.1187 | $31.05万 | $5,175.69万 | -1.65% |
| 191 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 614 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $6.48万 | $1.09亿 | -2.38% |
| 473 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1022 | $17.13万 | $6,033.05万 | -4.12% |
| 218 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 274 |
AMDBAMDB
|
$445.67 | $451.51 | $434.03 | $42.55万 | — | 1.00% |
| 158 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $84.87万 | $150.22万 | -0.89% |
| 4 |
USD1USD1
|
$0.99918 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.02% |
| 112 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 414 |
BREVBrevis
|
$0.0738 | $0.0756 | $0.073 | $22.70万 | $1,865.73万 | -1.07% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.521 | $0.4986 | $130.26万 | $5.03亿 | -0.04% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 61 |
XPLPlasma
|
$0.05748 | $0.05961 | $0.05659 | $329.90万 | $1.03亿 | 0.07% |
相关站点
共 40 个
Stacks _比特币
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
艾达币 _比特币行情
BUSD _BTC行情
Near Protocol _比特币行情
JUST _数字货币市值
Bubblemaps _BTC行情
Filecoin _币种排行
Avalanche _比特币行情
Wormhole _以太坊ETH价格
Hyperliquid _币种排行
Pyth Network _数字货币市值
Hedera _数字货币市值
Wormhole _数字货币市值
狗币 _加密货币行情
RWUSD _以太坊ETH价格
牛来 _以太坊ETH价格
Gitcoin _BTC行情
Huma Finance _比特币
Aster _数字货币市值
StraitsX USD _数字货币市值
Pump.fun _以太坊ETH价格
StraitsX USD _以太坊ETH价格
QQQB _比特币行情
RWUSD _币种排行
Ether.fi _币种排行
JUST _比特币行情
USDC _比特币
RNDR _比特币行情
Uniswap _比特币行情
MarsCoin _加密货币行情
以太坊 _币种排行
Bubblemaps _加密货币行情
Curve DAO _数字货币市值
大零币 _比特币
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
大零币 _加密货币行情
Hashflow _BTC行情